Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.625 | 184.62 | 184.63 | 11.60 | 6.70 % | 67,940,447 | 10:08:26 |
| AMD | Advanced Micro Devices | 147.915 | 147.90 | 147.93 | 1.76 | 1.20 % | 19,643,438 | 10:08:27 |
| AMZN | Amazon.com | 186.44 | 186.43 | 186.45 | 1.72 | 0.93 % | 17,010,406 | 10:08:32 |
| AXP | American Express | 230.0477 | 0.00 | 0.00 | -2.45 | -1.05 % | 1,046,514 | 10:08:32 |
| BA | Boeing | 179.2954 | 0.00 | 0.00 | 0.4454 | 0.25 % | 1,720,907 | 10:08:31 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | 0.25 | 0.31 % | 9,266,814 | 10:08:31 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 14,339,206 | 10:08:30 |
| COIN | Coinbase Global | 222.05 | 221.93 | 222.14 | -6.80 | -2.97 % | 6,955,432 | 10:08:29 |
| CRM | Salesforce | 275.15 | 0.00 | 0.00 | 3.02 | 1.11 % | 1,029,637 | 10:08:29 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,852,234 | 10:08:32 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.04 | -0.07 % | 610,179 | 10:08:27 |
| GOOGL | Alphabet | 164.505 | 164.51 | 164.51 | -2.12 | -1.27 % | 14,472,049 | 10:08:33 |
| GS | Goldman Sachs | 438.30 | 0.00 | 0.00 | 5.73 | 1.32 % | 827,940 | 10:08:32 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 5.96 | 1.78 % | 1,701,907 | 10:08:23 |
| IBM | International Business M... | 165.69 | 0.00 | 0.00 | 1.00 | 0.61 % | 794,732 | 10:08:32 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.295 | 0.97 % | 12,917,065 | 10:08:33 |
| IWM | iShares Russell 2000 | 201.575 | 0.00 | 0.00 | 1.66 | 0.83 % | 15,401,699 | 10:08:33 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.43 | -0.95 % | 1,823,809 | 10:08:25 |
| JPM | JP Morgan Chase | 190.05 | 0.00 | 0.00 | -1.61 | -0.84 % | 3,196,354 | 10:08:33 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,578,295 | 10:08:29 |
| MCD | McDonalds | 269.12 | 0.00 | 0.00 | -4.16 | -1.52 % | 754,472 | 10:08:33 |
| META | Meta Platforms | 452.34 | 452.29 | 452.43 | 10.66 | 2.41 % | 7,156,793 | 10:08:32 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | -0.81 | -0.63 % | 1,141,173 | 10:08:24 |
| MSFT | Microsoft | 405.67 | 405.64 | 405.67 | 7.83 | 1.97 % | 6,287,200 | 10:08:33 |
| MU | Micron Technology | 113.99 | 113.98 | 114.01 | 1.66 | 1.48 % | 4,319,637 | 10:08:33 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,701,949 | 10:08:33 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 1,122,131 | 10:08:31 |
| PYPL | PayPal | 65.06 | 65.05 | 65.07 | -1.92 | -2.87 % | 5,887,348 | 10:08:33 |
| QCOM | QUALCOMM | 178.54 | 178.47 | 178.50 | -1.56 | -0.87 % | 3,727,919 | 10:08:33 |
| QQQ | Invesco QQQ Trust Series 1 | 433.82 | 433.82 | 433.82 | 6.92 | 1.62 % | 19,740,214 | 10:08:33 |
| SOXL | Direxion Daily Semicondu... | 38.53 | 0.00 | 0.00 | 2.08 | 5.71 % | 33,008,465 | 10:08:32 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | 4.34 | 0.86 % | 26,241,473 | 10:08:33 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -2.27 | -1.06 % | 267,247 | 10:08:26 |
| TSLA | Tesla | 179.1302 | 179.11 | 179.14 | -0.8798 | -0.49 % | 33,413,597 | 10:08:33 |
| V | Visa | 267.50 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,209,554 | 10:08:32 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 3,674,256 | 10:08:28 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.30 | 1.71 % | 2,179,204 | 10:08:32 |
| XOM | Exxon Mobil | 114.529 | 0.00 | 0.00 | -1.71 | -1.47 % | 6,703,859 | 10:08:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
